US Physical Therapy Inc (USPH)
97.83
+0.89
(+0.92%)
USD |
NYSE |
Nov 22, 16:00
97.88
+0.05
(+0.05%)
After-Hours: 20:00
US Physical Therapy Price: 97.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 98.00 | 99.36 | 97.24 | 97.83 | 179158.0 |
| Nov 21, 2024 | 94.22 | 97.33 | 93.55 | 96.94 | 125883.0 |
| Nov 20, 2024 | 90.40 | 95.44 | 90.40 | 94.06 | 224928.0 |
| Nov 19, 2024 | 88.67 | 91.55 | 87.71 | 90.63 | 94670.00 |
| Nov 18, 2024 | 90.00 | 90.60 | 88.83 | 89.94 | 115486.0 |
| Nov 15, 2024 | 90.74 | 91.13 | 89.33 | 90.00 | 121975.0 |
| Nov 14, 2024 | 91.36 | 92.75 | 90.14 | 90.18 | 128056.0 |
| Nov 13, 2024 | 92.74 | 93.88 | 91.78 | 91.87 | 92927.00 |
| Nov 12, 2024 | 94.60 | 95.22 | 91.74 | 92.10 | 111576.0 |
| Nov 11, 2024 | 96.50 | 97.00 | 93.88 | 94.61 | 126938.0 |
| Nov 08, 2024 | 95.53 | 97.00 | 94.63 | 95.08 | 112252.0 |
| Nov 07, 2024 | 96.66 | 96.92 | 92.65 | 95.27 | 132955.0 |
| Nov 06, 2024 | 87.40 | 97.40 | 87.40 | 97.10 | 268577.0 |
| Nov 05, 2024 | 82.41 | 83.21 | 82.02 | 82.53 | 203600.0 |
| Nov 04, 2024 | 81.32 | 84.25 | 80.92 | 82.80 | 194601.0 |
| Nov 01, 2024 | 81.17 | 82.65 | 80.66 | 81.38 | 146319.0 |
| Oct 31, 2024 | 81.99 | 82.33 | 80.17 | 80.18 | 114567.0 |
| Oct 30, 2024 | 81.03 | 83.60 | 81.03 | 82.60 | 99171.00 |
| Oct 29, 2024 | 81.57 | 81.93 | 81.29 | 81.48 | 90034.00 |
| Oct 28, 2024 | 81.24 | 82.38 | 81.24 | 81.68 | 65383.00 |
| Oct 25, 2024 | 82.04 | 83.95 | 80.65 | 80.77 | 69376.00 |
| Oct 24, 2024 | 82.47 | 83.01 | 81.42 | 81.91 | 75650.00 |
| Oct 23, 2024 | 82.76 | 83.17 | 81.50 | 82.26 | 58216.00 |
| Oct 22, 2024 | 83.08 | 83.50 | 82.36 | 82.89 | 63064.00 |
| Oct 21, 2024 | 84.54 | 85.33 | 83.03 | 83.44 | 103848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.91
Minimum
Mar 18 2020
141.60
Maximum
Feb 24 2021
99.24
Average
98.10
Median
Price Benchmarks
| Encompass Health Corp | 101.12 |
| Pediatrix Medical Group Inc | 14.96 |
| The Oncology Institute Inc | 0.154 |
| Kindly MD Inc | 1.08 |
| Concentra Group Holdings Parent Inc | 21.90 |
Price Related Metrics
| PE Ratio | 57.55 |
| PS Ratio | 2.279 |
| Price to Book Value | 3.059 |
| Price to Free Cash Flow | 20.03 |
| Earnings Yield | 1.74% |
| Market Cap | 1.477B |
| Operating PE Ratio | 22.54 |
| Normalized PE Ratio | 34.72 |